Data powered by Licensed source. Data delayed 20 minutes unless otherwise indicated.

ASX Listed Companies

Code Name Sector
ASX:MGR

MIRVAC GROUP

Real Estate
ASX:MCY

Mighty River Power Limited

Utilities
ASX:LTR

Liontown Resources Ltd.

Basic Materials
ASX:LRK

Lark Distilling Co. Ltd

Consumer Defensive
ASX:LFG

Liberty Financial Group

Financial Services
ASX:KSC

K&S Corp. Ltd.

Industrials
ASX:KOV

KORVEST LTD

Industrials
ASX:KGN

KOGAN.COM LTD

Consumer Cyclical
ASX:KCN

Kingsgate Consolidated Ltd.

Basic Materials
ASX:IPL

Incitec Pivot Ltd.

Basic Materials
ASX:IMD

Imdex Ltd.

Industrials
ASX:ILU

Iluka Resources Ltd.

Basic Materials
ASX:IGL

IVE GROUP LIMITED

Communication Services
ASX:HGH

Heartland Group Holdings Limited

Financial Services
ASX:GNC

GrainCorp Ltd.

Consumer Defensive
ASX:FSA

FSA Group Ltd.

Financial Services
ASX:FSF

Fonterra Shareholders Fund

Financial Services
ASX:FMG

Fortescue Metals Group Ltd.

Basic Materials
ASX:FID

Fiducian Group Limited

Financial Services
ASX:PNI

Pinnacle Investment Management Group Limited

Financial Services
ASX:PPT

Perpetual Ltd.

Financial Services
ASX:PMV

Premier Investments Ltd.

Consumer Cyclical
ASX:PLS

Pilbara Minerals Ltd.

Basic Materials
ASX:ORI

Orica Ltd.

Basic Materials
ASX:ORA

Orora Limited

Consumer Cyclical
ASX:NXT

NEXTDC Ltd.

Real Estate
ASX:NWS

News Corporation

Communication Services
ASX:NAN

NANOSONICS LIMITED

Healthcare
ASX:MP1

Megaport Limited

Technology
ASX:MWY

Midway Limited

Basic Materials
ASX:MND

Monadelphous Group Ltd.

Industrials
ASX:MFG

Magellan Financial Group Ltd.

Financial Services
ASX:MAQ

Macquarie Telecom Group Ltd.

Communication Services
ASX:LYC

LYNAS CORPORATION LIMITED

Basic Materials
ASX:LLC

LendLease Group

Real Estate
ASX:LIC

Lifestyle Communities Ltd.

Real Estate
ASX:JYC

Joyce Corp. Ltd.

Consumer Cyclical
ASX:JIN

Jumbo Interactive Ltd.

Consumer Cyclical
ASX:IRE

IRESS LIMITED

Technology
ASX:IPH

IPH LIMITED

Industrials
ASX:HUB

HUB24 LIMITED

Financial Services
ASX:HSN

Hansen Technologies Ltd.

Technology
ASX:HM1

Hearts and Minds Investments Limited

ASX:HLS

Healius Limited

Healthcare
ASX:GOZ

GROWTHPOINT PROPERTIES AUSTRALIA

Real Estate
ASX:FPH

Fisher & Paykel Healthcare Corp. Ltd.

Healthcare
ASX:FFI

F.F.I. Holdings Ltd.

Consumer Defensive
ASX:EVN

EVOLUTION MINING LIMITED

Basic Materials
ASX:DMP

Domino's Pizza Enterprises Ltd.

Consumer Cyclical
ASX:CLW

Charter Hall Long WALE REIT.

Real Estate